SDAX P-IN.
14.489,97- +0,95 % (+136,29)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:10
14.489,97
+0,95 %
(+136,29)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,725 17:08 |
5,735 6,085 |
-5,92 % -0,36 |
5,790 5,600 |
2,22 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
18,020 17:07 |
17,660 17,610 |
+2,33 % 0,41 |
18,250 17,410 |
43,94 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,450 16:59 |
48,400 48,750 |
-0,62 % -0,30 |
48,800 48,300 |
1,74 Tsd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,600 16:35 |
25,250 25,150 |
+1,79 % 0,45 |
25,800 25,250 |
13,46 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,515 17:08 |
5,335 5,305 |
+3,96 % 0,21 |
5,555 5,270 |
410,55 Tsd. | |
DUERR AG O.N. DE0005565204 |
20,340 17:09 |
20,000 19,850 |
+2,47 % 0,49 |
20,400 19,980 |
25,18 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,480 17:10 |
34,020 33,780 |
+2,07 % 0,70 |
34,480 33,940 |
52,26 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,220 17:07 |
45,500 44,980 |
+0,53 % 0,24 |
46,020 45,060 |
13,42 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,60 17:06 |
73,50 73,50 |
+0,14 % 0,10 |
75,10 73,50 |
4,46 Tsd. | |
ENERGIEKONTOR O.N. DE0005313506 |
63,20 16:59 |
63,00 62,30 |
+1,44 % 0,90 |
63,20 62,40 |
1,15 Tsd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,550 17:08 |
42,500 42,400 |
+0,35 % 0,15 |
42,900 42,400 |
17,18 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,935 17:09 |
12,920 12,965 |
-0,23 % -0,03 |
13,060 12,885 |
70,72 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,950 17:02 |
24,850 24,700 |
+1,01 % 0,25 |
25,200 24,700 |
21,17 Tsd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,950 17:09 |
10,850 10,810 |
+1,30 % 0,14 |
10,950 10,780 |
36,45 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
24,500 17:08 |
22,300 20,950 |
+16,95 % 3,55 |
24,700 22,150 |
239,19 Tsd. |