SDAX P-IN.
14.493,04- +0,97 % (+139,36)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:21
14.493,04
+0,97 %
(+139,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,735 17:20 |
5,735 6,085 |
-5,75 % -0,35 |
5,790 5,600 |
2,27 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,020 17:20 |
17,660 17,610 |
+2,33 % 0,41 |
18,250 17,410 |
46,04 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 17:21 |
48,400 48,750 |
-0,31 % -0,15 |
48,800 48,300 |
2,50 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,600 17:16 |
25,250 25,150 |
+1,79 % 0,45 |
25,800 25,250 |
13,66 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,555 17:21 |
5,335 5,305 |
+4,71 % 0,25 |
5,560 5,270 |
431,58 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,380 17:21 |
20,000 19,850 |
+2,67 % 0,53 |
20,400 19,980 |
28,27 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,520 17:16 |
34,020 33,780 |
+2,19 % 0,74 |
34,540 33,940 |
56,23 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,500 17:20 |
45,500 44,980 |
+1,16 % 0,52 |
46,020 45,060 |
14,03 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,10 17:20 |
73,50 73,50 |
-0,54 % -0,40 |
75,10 73,10 |
7,78 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
63,10 17:22 |
63,00 62,30 |
+1,28 % 0,80 |
63,40 62,40 |
1,32 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,550 17:21 |
42,500 42,400 |
+0,35 % 0,15 |
42,900 42,400 |
18,44 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,960 17:21 |
12,920 12,965 |
-0,04 % -0,01 |
13,060 12,870 |
77,77 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,950 17:02 |
24,850 24,700 |
+1,01 % 0,25 |
25,200 24,700 |
21,17 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,960 17:18 |
10,850 10,810 |
+1,39 % 0,15 |
10,980 10,780 |
37,35 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
24,550 17:20 |
22,300 20,950 |
+17,18 % 3,60 |
24,700 22,150 |
247,87 Tsd. |