SDAX P-IN.
14.491,87- +0,96 % (+138,19)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:22
14.491,87
+0,96 %
(+138,19)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,725 17:23 |
5,735 6,085 |
-5,92 % -0,36 |
5,790 5,600 |
2,27 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
17,990 17:22 |
17,660 17,610 |
+2,16 % 0,38 |
18,250 17,410 |
46,55 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 17:21 |
48,400 48,750 |
-0,31 % -0,15 |
48,800 48,300 |
2,50 Tsd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,600 17:16 |
25,250 25,150 |
+1,79 % 0,45 |
25,800 25,250 |
13,66 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,555 17:21 |
5,335 5,305 |
+4,71 % 0,25 |
5,560 5,270 |
431,58 Tsd. | |
DUERR AG O.N. DE0005565204 |
20,380 17:21 |
20,000 19,850 |
+2,67 % 0,53 |
20,400 19,980 |
28,27 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,520 17:16 |
34,020 33,780 |
+2,19 % 0,74 |
34,540 33,940 |
56,23 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,500 17:20 |
45,500 44,980 |
+1,16 % 0,52 |
46,020 45,060 |
14,03 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
72,80 17:23 |
73,50 73,50 |
-0,95 % -0,70 |
75,10 72,80 |
7,87 Tsd. | |
ENERGIEKONTOR O.N. DE0005313506 |
63,10 17:22 |
63,00 62,30 |
+1,28 % 0,80 |
63,40 62,40 |
1,32 Tsd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,550 17:21 |
42,500 42,400 |
+0,35 % 0,15 |
42,900 42,400 |
18,44 Tsd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,960 17:21 |
12,920 12,965 |
-0,04 % -0,01 |
13,060 12,870 |
77,77 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,900 17:23 |
24,850 24,700 |
+0,81 % 0,20 |
25,200 24,700 |
21,20 Tsd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,980 17:23 |
10,850 10,810 |
+1,57 % 0,17 |
10,980 10,780 |
37,62 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
24,550 17:20 |
22,300 20,950 |
+17,18 % 3,60 |
24,700 22,150 |
247,87 Tsd. |