SDAX P-IN.
14.487,38- +0,93 % (+133,70)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:05
14.487,38
+0,93 %
(+133,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,730 17:03 |
5,735 6,085 |
-5,83 % -0,36 |
5,790 5,600 |
2,21 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,950 16:56 |
17,660 17,610 |
+1,93 % 0,34 |
18,250 17,410 |
42,01 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,450 16:59 |
48,400 48,750 |
-0,62 % -0,30 |
48,800 48,300 |
1,74 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,600 16:35 |
25,250 25,150 |
+1,79 % 0,45 |
25,800 25,250 |
13,46 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,525 17:03 |
5,335 5,305 |
+4,15 % 0,22 |
5,555 5,270 |
402,05 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,380 17:03 |
20,000 19,850 |
+2,67 % 0,53 |
20,400 19,980 |
23,51 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,460 16:55 |
34,020 33,780 |
+2,01 % 0,68 |
34,460 33,940 |
50,97 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,260 16:59 |
45,500 44,980 |
+0,62 % 0,28 |
46,020 45,060 |
13,38 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,60 17:00 |
73,50 73,50 |
+0,14 % 0,10 |
75,10 73,50 |
4,45 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
63,20 16:59 |
63,00 62,30 |
+1,44 % 0,90 |
63,20 62,40 |
1,15 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,600 16:56 |
42,500 42,400 |
+0,47 % 0,20 |
42,900 42,400 |
16,68 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,930 17:05 |
12,920 12,965 |
-0,27 % -0,04 |
13,060 12,885 |
70,59 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,950 17:02 |
24,850 24,700 |
+1,01 % 0,25 |
25,200 24,700 |
21,17 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,930 16:52 |
10,850 10,810 |
+1,11 % 0,12 |
10,930 10,780 |
35,90 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
24,500 17:05 |
22,300 20,950 |
+16,95 % 3,55 |
24,700 22,150 |
233,91 Tsd. |