SDAX P-IN.
14.539,07- +0,37 % (+54,24)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 12:14
14.539,07
+0,37 %
(+54,24)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,740 12:10 |
5,720 5,710 |
+0,53 % 0,03 |
5,740 5,690 |
522,96 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,020 12:02 |
18,050 17,980 |
+0,22 % 0,04 |
18,140 17,920 |
8,62 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,450 12:01 |
48,550 48,400 |
+2,17 % 1,05 |
49,450 48,200 |
1,65 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,550 11:54 |
25,700 25,600 |
-0,20 % -0,05 |
26,000 25,550 |
6,25 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,520 11:58 |
5,515 5,585 |
-1,16 % -0,07 |
5,610 5,515 |
47,10 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,340 12:01 |
20,540 20,340 |
+0,00 % 0,00 |
20,740 20,340 |
17,85 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,500 12:03 |
34,400 34,400 |
+0,29 % 0,10 |
34,600 34,400 |
11,99 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,020 11:53 |
45,960 45,580 |
+0,97 % 0,44 |
46,300 45,760 |
2,73 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,30 11:42 |
73,60 73,00 |
+0,41 % 0,30 |
74,00 73,00 |
1,39 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
63,20 11:52 |
63,50 63,10 |
+0,16 % 0,10 |
63,70 63,20 |
1,08 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,400 12:04 |
42,700 42,650 |
-0,59 % -0,25 |
42,700 42,400 |
1,62 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,985 12:10 |
13,015 12,935 |
+0,39 % 0,05 |
13,015 12,770 |
54,77 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
25,200 11:18 |
24,900 24,900 |
+1,20 % 0,30 |
25,200 24,900 |
4,20 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,040 11:42 |
10,980 11,030 |
+0,09 % 0,01 |
11,140 10,980 |
7,44 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
24,600 12:11 |
24,450 24,500 |
+0,41 % 0,10 |
24,800 24,250 |
48,70 Tsd. |