SDAX P-IN.
14.642,45- -0,17 % (-25,37)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 13:05
14.642,45
-0,17 %
(-25,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,555 13:03 |
5,510 5,520 |
+0,63 % 0,04 |
5,570 5,490 |
197,28 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,150 13:02 |
17,160 17,150 |
+0,00 % 0,00 |
17,440 17,090 |
3,73 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
53,10 13:02 |
53,70 53,80 |
-1,30 % -0,70 |
54,60 52,80 |
2,46 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,950 13:02 |
25,650 25,700 |
+0,97 % 0,25 |
25,950 25,600 |
4,82 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,585 13:02 |
5,675 5,665 |
-1,41 % -0,08 |
5,720 5,585 |
31,01 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
21,060 13:04 |
20,980 20,940 |
+0,57 % 0,12 |
21,200 20,560 |
21,72 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,040 13:02 |
33,040 32,980 |
+0,18 % 0,06 |
33,100 32,880 |
12,46 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,040 12:54 |
45,720 45,580 |
-1,18 % -0,54 |
45,720 44,540 |
6,16 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
80,90 12:59 |
77,50 78,10 |
+3,59 % 2,80 |
80,90 77,50 |
12,13 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
66,00 13:02 |
66,70 66,70 |
-1,05 % -0,70 |
66,70 65,90 |
2,39 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,850 13:05 |
43,500 44,150 |
-2,94 % -1,30 |
43,900 42,800 |
25,63 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,595 13:03 |
12,635 12,575 |
+0,16 % 0,02 |
12,670 12,510 |
28,46 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,700 13:03 |
25,100 24,950 |
-1,00 % -0,25 |
25,100 24,550 |
4,60 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,610 12:33 |
11,780 11,700 |
-0,77 % -0,09 |
11,780 11,550 |
4,22 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,550 13:04 |
26,550 26,600 |
-0,19 % -0,05 |
27,050 26,550 |
70,66 Tsd. |