SDAX P-IN.
14.533,38- +1,22 % (+175,81)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:57
14.533,38
+1,22 %
(+175,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,660 16:55 |
5,585 5,530 |
+8,64 % 0,45 |
6,255 3,686 |
472,29 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,040 16:49 |
19,000 18,870 |
- - |
- - |
- | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,900 16:07 |
49,150 49,650 |
+6,77 % 3,10 |
55,700 42,250 |
136,83 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,550 16:57 |
24,600 24,750 |
-19,38 % -5,90 |
33,200 24,550 |
138,73 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,520 16:55 |
5,485 5,480 |
-22,42 % -1,60 |
7,720 3,744 |
747,87 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,920 16:52 |
20,620 20,700 |
-26,23 % -7,44 |
29,460 18,940 |
734,01 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,380 16:55 |
32,240 32,080 |
+10,29 % 3,02 |
43,320 26,860 |
999,95 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,000 16:39 |
44,920 44,560 |
+23,02 % 8,42 |
49,660 29,140 |
538,87 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,80 16:49 |
78,30 77,60 |
-0,62 % -0,50 |
89,90 59,70 |
395,71 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
65,30 16:51 |
65,50 65,20 |
-16,17 % -12,60 |
87,50 61,10 |
189,53 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,250 16:44 |
42,300 42,100 |
-11,24 % -5,35 |
49,340 39,840 |
328,85 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,200 16:56 |
12,815 12,835 |
+40,40 % 3,80 |
14,300 7,630 |
836,76 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,300 16:43 |
24,150 24,000 |
-8,58 % -2,28 |
33,360 23,680 |
250,50 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,230 16:50 |
11,360 11,300 |
+42,60 % 3,36 |
11,790 7,185 |
392,44 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
28,150 16:52 |
28,300 28,050 |
+8,48 % 2,20 |
28,200 19,280 |
268,33 Mio. |