SDAX P-IN.
14.421,45- +0,73 % (+103,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:50
14.421,45
+0,73 %
(+103,90)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
6,180 17:35 |
6,115 6,030 |
+2,49 % 0,15 |
6,255 6,035 |
662,97 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,330 17:35 |
17,260 17,080 |
+1,46 % 0,25 |
17,440 17,260 |
84,89 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,950 17:35 |
49,500 49,700 |
+0,50 % 0,25 |
50,100 49,500 |
2,35 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,400 17:35 |
25,450 25,200 |
+0,79 % 0,20 |
25,900 25,100 |
38,03 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,155 17:35 |
5,135 5,055 |
+1,98 % 0,10 |
5,265 5,135 |
241,56 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
19,910 17:35 |
20,120 19,800 |
+0,56 % 0,11 |
20,220 19,850 |
114,22 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,580 17:35 |
33,400 33,140 |
+1,33 % 0,44 |
33,680 33,360 |
73,14 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,020 17:35 |
46,340 45,860 |
+0,35 % 0,16 |
46,560 45,480 |
21,93 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,60 17:35 |
76,60 76,10 |
-3,29 % -2,50 |
77,30 73,30 |
15,78 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
62,10 17:35 |
63,10 62,60 |
-0,80 % -0,50 |
64,10 62,10 |
5,89 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,850 17:35 |
43,100 42,900 |
+2,21 % 0,95 |
44,650 43,100 |
53,69 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,270 17:35 |
13,220 13,250 |
+0,15 % 0,02 |
13,425 13,220 |
131,04 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,650 17:35 |
25,450 24,950 |
-1,20 % -0,30 |
25,450 24,650 |
31,22 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,790 17:35 |
10,940 10,800 |
-0,09 % -0,01 |
10,950 10,790 |
39,90 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
20,950 17:35 |
20,800 20,650 |
+1,45 % 0,30 |
21,150 20,800 |
56,62 Tsd. |