SDAX P-IN.
14.410,97- +0,40 % (+57,29)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 11:14
14.410,97
+0,40 %
(+57,29)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,710 11:13 |
5,735 6,085 |
-6,16 % -0,38 |
5,790 5,600 |
1,31 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,980 11:11 |
17,660 17,610 |
+2,10 % 0,37 |
18,140 17,410 |
11,77 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 10:44 |
48,400 48,750 |
-0,31 % -0,15 |
48,800 48,400 |
883 | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,550 10:23 |
25,250 25,150 |
+1,59 % 0,40 |
25,800 25,250 |
8,12 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,295 11:05 |
5,335 5,305 |
-0,19 % -0,01 |
5,345 5,270 |
61,62 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,080 11:13 |
20,000 19,850 |
+1,16 % 0,23 |
20,100 19,980 |
5,78 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,160 11:13 |
34,020 33,780 |
+1,12 % 0,38 |
34,200 33,940 |
24,82 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,440 11:05 |
45,500 44,980 |
+1,02 % 0,46 |
45,500 45,060 |
9,12 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,00 10:51 |
73,50 73,50 |
+0,68 % 0,50 |
74,20 73,50 |
1,44 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
62,40 10:07 |
63,00 62,30 |
+0,16 % 0,10 |
63,00 62,40 |
144 | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,900 10:44 |
42,500 42,400 |
+1,18 % 0,50 |
42,900 42,500 |
2,35 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,000 11:11 |
12,920 12,965 |
+0,27 % 0,04 |
13,060 12,885 |
28,02 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,900 11:11 |
24,850 24,700 |
+0,81 % 0,20 |
25,000 24,700 |
11,82 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,870 10:56 |
10,850 10,810 |
+0,56 % 0,06 |
10,880 10,810 |
716 | |
|
GRENKE AG NA O.N. DE000A161N30 |
23,350 10:53 |
22,300 20,950 |
+11,46 % 2,40 |
23,700 22,150 |
131,01 Tsd. |