SDAX P-IN.
13.722,15- +1,26 % (+171,17)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 12:00
13.722,15
+1,26 %
(+171,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
4,588 11:44 |
4,500 4,598 |
-0,22 % -0,01 |
4,652 4,500 |
68,52 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,260 11:59 |
17,800 17,800 |
+2,58 % 0,46 |
18,260 17,800 |
39,91 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
45,350 11:25 |
45,000 45,400 |
-0,11 % -0,05 |
45,950 45,000 |
1,41 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,200 11:52 |
24,350 24,550 |
+2,65 % 0,65 |
25,300 24,350 |
6,62 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,020 11:55 |
5,020 5,000 |
+0,40 % 0,02 |
5,055 4,984 |
21,13 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,560 11:58 |
20,920 20,840 |
-1,34 % -0,28 |
21,000 20,400 |
31,97 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,140 11:44 |
32,900 32,880 |
+0,79 % 0,26 |
33,240 32,900 |
4,53 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
42,320 11:50 |
41,900 40,520 |
+4,44 % 1,80 |
43,260 41,160 |
21,55 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
72,70 11:53 |
72,90 72,40 |
+0,41 % 0,30 |
73,10 72,00 |
354 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
59,40 11:54 |
59,80 59,80 |
-0,67 % -0,40 |
59,80 58,20 |
2,36 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
40,250 11:36 |
39,800 39,950 |
+0,75 % 0,30 |
40,300 39,700 |
2,68 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,330 11:53 |
12,150 12,140 |
+1,57 % 0,19 |
12,390 12,105 |
23,41 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,300 11:59 |
21,650 21,500 |
-0,93 % -0,20 |
21,750 21,200 |
16,99 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,670 11:52 |
11,240 11,110 |
+5,04 % 0,56 |
11,670 11,150 |
20,26 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,650 11:36 |
26,250 26,250 |
+1,52 % 0,40 |
26,850 26,100 |
12,73 Tsd. |