SDAX P-IN.
14.404,48- -0,69 % (-100,52)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 10:27
14.404,48
-0,69 %
(-100,52)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,565 10:25 |
5,600 5,625 |
+12,42 % 0,62 |
6,180 4,950 |
99,92 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
18,860 10:17 |
19,050 18,940 |
+4,14 % 0,75 |
18,940 16,900 |
31,57 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
50,10 18.07.24 |
49,95 50,00 |
+2,24 % 1,10 |
53,90 48,40 |
12,67 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,850 09:59 |
24,400 24,550 |
-10,29 % -2,85 |
27,950 24,550 |
16,99 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,610 10:24 |
5,675 5,735 |
+4,57 % 0,25 |
5,735 5,055 |
32,13 Mio. | |
DUERR AG O.N. DE0005565204 |
20,700 10:25 |
20,780 20,920 |
-0,96 % -0,20 |
21,140 19,800 |
60,08 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,120 10:27 |
32,460 32,700 |
-3,60 % -1,20 |
34,540 32,660 |
86,81 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,900 10:24 |
45,240 45,540 |
+1,91 % 0,84 |
49,660 44,060 |
45,98 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,20 10:12 |
77,50 77,10 |
-4,40 % -3,60 |
81,80 73,00 |
29,91 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,20 10:17 |
65,40 65,40 |
-1,81 % -1,20 |
67,50 62,10 |
11,00 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,250 10:26 |
42,350 42,300 |
-2,31 % -1,00 |
44,150 41,650 |
35,63 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,740 10:19 |
12,860 12,875 |
-5,03 % -0,68 |
13,595 12,470 |
47,89 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
23,900 10:16 |
24,400 24,550 |
-8,78 % -2,30 |
26,300 24,550 |
16,08 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,100 09:48 |
11,150 11,220 |
+5,92 % 0,62 |
11,750 10,480 |
18,82 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,050 10:21 |
28,400 28,200 |
+34,21 % 7,15 |
28,200 20,600 |
45,71 Mio. |