SDAX P-IN.
14.455,64- +0,96 % (+138,09)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 11:04
14.455,64
+0,96 %
(+138,09)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
6,190 11:02 |
6,115 6,030 |
+18,58 % 0,97 |
6,030 4,932 |
45,68 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
17,380 10:56 |
17,260 17,080 |
-13,53 % -2,72 |
20,000 17,080 |
20,45 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,800 09:55 |
49,500 49,700 |
-0,99 % -0,50 |
51,900 48,600 |
7,00 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,400 10:57 |
25,450 25,200 |
-9,61 % -2,70 |
28,650 25,200 |
13,82 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,245 10:46 |
5,135 5,055 |
-8,46 % -0,49 |
6,025 5,055 |
45,09 Mio. | |
DUERR AG O.N. DE0005565204 |
19,960 10:58 |
20,120 19,800 |
-14,85 % -3,48 |
24,120 19,800 |
64,03 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,480 11:00 |
33,400 33,140 |
-21,52 % -9,18 |
43,320 32,920 |
187,04 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,900 10:51 |
46,340 45,860 |
+0,53 % 0,24 |
48,880 44,040 |
48,16 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
76,00 11:03 |
76,60 76,10 |
-10,38 % -8,80 |
89,90 74,80 |
27,09 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
63,30 10:49 |
63,10 62,60 |
-11,96 % -8,60 |
72,00 62,60 |
10,38 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
43,800 10:30 |
43,100 42,900 |
-0,23 % -0,10 |
44,000 42,650 |
19,60 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,345 11:04 |
13,220 13,250 |
-5,15 % -0,73 |
14,300 13,140 |
53,14 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,850 10:53 |
25,450 24,950 |
-7,28 % -1,95 |
28,000 24,950 |
14,05 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,870 10:53 |
10,940 10,800 |
-3,55 % -0,40 |
11,490 10,480 |
22,56 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
21,000 10:57 |
20,800 20,650 |
-2,78 % -0,60 |
21,000 20,150 |
29,65 Mio. |