SDAX P-IN.
14.276,28- -1,61 % (-234,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:22
14.276,28
-1,61 %
(-234,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,440 16:19 |
5,665 5,635 |
+9,81 % 0,49 |
6,180 5,520 |
100,81 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,980 16:17 |
19,040 19,150 |
+3,66 % 0,67 |
19,150 16,900 |
30,02 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,500 16:04 |
50,000 49,000 |
-2,02 % -1,00 |
53,900 48,400 |
11,73 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,500 15:58 |
24,600 24,450 |
-12,34 % -3,45 |
27,850 24,450 |
15,31 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,575 16:21 |
5,530 5,500 |
+4,21 % 0,23 |
5,735 5,055 |
29,64 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,640 16:16 |
21,020 20,960 |
+0,58 % 0,12 |
21,140 19,800 |
48,64 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,080 16:22 |
32,380 32,340 |
-4,30 % -1,44 |
34,540 32,080 |
68,05 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,700 15:58 |
45,120 45,080 |
-0,67 % -0,30 |
49,660 44,480 |
42,62 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,20 16:03 |
79,60 80,20 |
-2,53 % -2,00 |
81,60 73,00 |
23,38 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
64,20 16:21 |
65,90 65,40 |
-4,18 % -2,80 |
67,50 62,10 |
10,06 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,800 16:22 |
42,300 42,250 |
-3,13 % -1,35 |
44,150 41,650 |
35,02 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,040 16:22 |
13,345 13,235 |
-2,98 % -0,40 |
13,520 12,470 |
48,26 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,050 15:56 |
24,400 24,250 |
-5,32 % -1,35 |
26,000 24,000 |
16,08 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,140 16:12 |
11,060 11,190 |
+5,59 % 0,59 |
11,750 10,500 |
17,11 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,800 16:12 |
28,000 28,150 |
+33,33 % 6,95 |
28,200 20,600 |
45,81 Mio. |