SDAX P-IN.
13.869,54- +0,17 % (+23,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.08.24 17:50
13.869,54
+0,17 %
(+23,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
4,682 16.08.24 |
4,648 4,626 |
+1,21 % 0,06 |
4,696 4,592 |
409,66 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,590 16.08.24 |
18,900 18,690 |
+4,82 % 0,90 |
19,650 18,870 |
105,69 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
46,500 16.08.24 |
45,850 46,000 |
+1,09 % 0,50 |
47,000 45,850 |
7,06 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,750 16.08.24 |
25,850 25,850 |
-0,39 % -0,10 |
25,850 25,500 |
14,98 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,878 16.08.24 |
4,902 4,886 |
-0,16 % -0,01 |
4,938 4,842 |
245,12 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
19,400 16.08.24 |
19,670 19,670 |
-1,37 % -0,27 |
19,770 19,380 |
69,42 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,420 16.08.24 |
34,300 34,120 |
+0,88 % 0,30 |
34,640 34,120 |
62,49 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
43,500 16.08.24 |
43,060 43,220 |
+0,65 % 0,28 |
43,800 43,060 |
15,88 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,30 16.08.24 |
77,90 77,20 |
+0,13 % 0,10 |
78,20 76,00 |
7,11 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
57,50 16.08.24 |
56,50 56,70 |
+1,41 % 0,80 |
58,30 56,50 |
4,73 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,000 16.08.24 |
41,000 41,000 |
+0,00 % 0,00 |
41,200 40,750 |
19,34 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,790 16.08.24 |
12,745 12,710 |
+0,63 % 0,08 |
12,880 12,655 |
123,87 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
20,850 16.08.24 |
21,300 21,150 |
-1,42 % -0,30 |
21,400 20,850 |
26,80 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,600 16.08.24 |
11,770 11,670 |
-0,60 % -0,07 |
11,770 11,510 |
68,39 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,350 16.08.24 |
26,500 26,350 |
+0,00 % 0,00 |
26,650 26,200 |
39,71 Tsd. |