SDAX P-IN.
13.869,54- +0,17 % (+23,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
16.08.24 17:50
13.869,54
+0,17 %
(+23,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
4,682 16.08.24 |
4,648 4,626 |
+3,04 % 0,14 |
4,682 4,524 |
8,72 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,590 16.08.24 |
18,900 18,690 |
+8,71 % 1,57 |
19,590 18,040 |
6,80 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
46,500 16.08.24 |
45,850 46,000 |
+2,09 % 0,95 |
46,500 45,600 |
1,18 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,750 16.08.24 |
25,850 25,850 |
+3,41 % 0,85 |
25,850 25,000 |
1,61 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,878 16.08.24 |
4,902 4,886 |
-1,14 % -0,06 |
4,992 4,754 |
5,57 Mio. | |
|
DUERR AG O.N. DE0005565204 |
19,400 16.08.24 |
19,670 19,670 |
-2,27 % -0,45 |
19,670 19,210 |
8,07 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,420 16.08.24 |
34,300 34,120 |
+4,49 % 1,48 |
34,420 33,140 |
8,31 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
43,500 16.08.24 |
43,060 43,220 |
+3,92 % 1,64 |
43,500 42,420 |
3,70 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,30 16.08.24 |
77,90 77,20 |
+5,75 % 4,20 |
77,30 73,70 |
2,46 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
57,50 16.08.24 |
56,50 56,70 |
-4,01 % -2,40 |
58,50 56,70 |
1,81 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,000 16.08.24 |
41,000 41,000 |
+2,24 % 0,90 |
41,000 40,100 |
2,96 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,790 16.08.24 |
12,745 12,710 |
+4,62 % 0,57 |
12,790 12,255 |
5,37 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
20,850 16.08.24 |
21,300 21,150 |
-1,18 % -0,25 |
21,150 20,750 |
3,88 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,600 16.08.24 |
11,770 11,670 |
+0,00 % 0,00 |
11,760 11,600 |
4,82 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,350 16.08.24 |
26,500 26,350 |
+1,35 % 0,35 |
26,350 25,450 |
6,06 Mio. |