SDAX P-IN.
14.510,58- +1,07 % (+153,01)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:50
14.510,58
+1,07 %
(+153,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,635 17:35 |
5,585 5,530 |
-0,53 % -0,03 |
5,675 5,530 |
8,08 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
19,150 17:35 |
19,000 18,870 |
+12,65 % 2,15 |
18,940 17,000 |
11,46 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,000 17:41 |
49,150 49,650 |
-6,84 % -3,60 |
52,600 49,650 |
2,32 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 17:35 |
24,600 24,750 |
-5,78 % -1,50 |
26,000 24,550 |
4,99 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,500 17:35 |
5,485 5,480 |
-0,72 % -0,04 |
5,735 5,480 |
4,79 Mio. | |
DUERR AG O.N. DE0005565204 |
20,960 17:35 |
20,620 20,700 |
+1,26 % 0,26 |
20,920 20,560 |
11,55 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,340 17:35 |
32,240 32,080 |
-2,30 % -0,76 |
33,100 32,080 |
14,61 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,080 17:35 |
44,920 44,560 |
+1,35 % 0,60 |
49,660 44,480 |
16,24 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
80,20 17:35 |
78,30 77,60 |
+1,13 % 0,90 |
81,60 77,10 |
5,37 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
65,40 17:35 |
65,50 65,20 |
+0,46 % 0,30 |
65,40 65,00 |
2,58 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,250 17:35 |
42,300 42,100 |
-1,63 % -0,70 |
42,950 42,100 |
9,93 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,235 17:35 |
12,815 12,835 |
+5,21 % 0,66 |
12,880 12,580 |
8,41 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,250 17:35 |
24,150 24,000 |
-3,39 % -0,85 |
25,100 24,000 |
5,18 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,190 17:35 |
11,360 11,300 |
-2,95 % -0,34 |
11,530 11,220 |
3,72 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
28,150 17:35 |
28,300 28,050 |
+5,04 % 1,35 |
28,200 26,800 |
10,82 Mio. |