SDAX P-IN.
14.464,36- +0,77 % (+110,68)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 16:09
14.464,36
+0,77 %
(+110,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,735 16:03 |
5,735 6,085 |
+2,96 % 0,17 |
6,180 5,570 |
19,21 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,090 16:04 |
17,660 17,610 |
+4,39 % 0,76 |
17,610 17,080 |
5,69 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 15:45 |
48,400 48,750 |
-0,41 % -0,20 |
49,950 48,750 |
1,46 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,450 16:01 |
25,250 25,150 |
-5,74 % -1,55 |
27,000 25,150 |
6,28 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,370 16:03 |
5,335 5,305 |
+3,17 % 0,17 |
5,305 5,055 |
7,67 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,380 16:09 |
20,000 19,850 |
+1,80 % 0,36 |
20,020 19,800 |
12,96 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,360 16:08 |
34,020 33,780 |
+2,20 % 0,74 |
33,780 33,140 |
17,34 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,640 16:07 |
45,500 44,980 |
-3,63 % -1,72 |
47,880 44,980 |
9,76 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,60 16:08 |
73,50 73,50 |
-4,29 % -3,30 |
76,90 73,50 |
5,49 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
62,90 15:45 |
63,00 62,30 |
-1,72 % -1,10 |
64,00 62,10 |
2,41 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,700 16:03 |
42,500 42,400 |
-1,84 % -0,80 |
43,850 42,400 |
6,59 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,010 16:07 |
12,920 12,965 |
-0,99 % -0,13 |
13,270 12,965 |
15,19 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,950 15:33 |
24,850 24,700 |
-4,04 % -1,05 |
26,000 24,650 |
3,51 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,830 16:00 |
10,850 10,810 |
+3,14 % 0,33 |
10,810 10,500 |
5,53 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
24,150 16:06 |
22,300 20,950 |
+17,23 % 3,55 |
20,950 20,600 |
4,71 Mio. |