SDAX P-IN.
14.058,31- +2,74 % (+375,04)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.09.24 17:50
14.058,31
+2,74 %
(+375,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
4,542 17:35 |
4,518 4,450 |
-3,44 % -0,16 |
4,704 4,450 |
8,35 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
20,980 17:35 |
20,240 20,020 |
+8,59 % 1,66 |
20,020 19,320 |
32,70 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
45,750 17:44 |
45,550 45,300 |
+0,55 % 0,25 |
45,500 44,700 |
2,57 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,350 17:35 |
24,750 24,850 |
+2,63 % 0,65 |
24,850 24,550 |
1,67 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,940 17:35 |
5,785 5,730 |
+1,89 % 0,11 |
5,870 5,730 |
7,51 Mio. | |
|
DUERR AG O.N. DE0005565204 |
21,500 17:35 |
20,060 19,880 |
+4,57 % 0,94 |
20,560 19,880 |
11,09 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
37,660 17:35 |
37,200 36,740 |
+1,78 % 0,66 |
37,000 36,200 |
11,12 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,780 17:35 |
43,620 43,240 |
+2,14 % 0,94 |
43,840 43,180 |
8,20 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
67,70 17:35 |
66,20 64,90 |
-1,46 % -1,00 |
68,70 62,00 |
6,10 Mio. | |
|
ENCAVIS AG INH. O.N. DE0006095003 |
17,320 17:38 |
17,120 17,120 |
+0,76 % 0,13 |
17,190 17,000 |
16,63 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
56,40 17:35 |
56,00 55,50 |
+0,71 % 0,40 |
56,00 54,40 |
3,58 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,100 17:40 |
6,500 5,895 |
-3,86 % -0,25 |
6,345 5,790 |
47,26 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
45,850 17:35 |
46,200 45,900 |
-1,71 % -0,80 |
46,650 45,900 |
4,94 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,805 17:35 |
12,515 12,405 |
+1,67 % 0,21 |
12,595 12,405 |
8,84 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
22,950 17:35 |
21,900 21,750 |
+3,61 % 0,80 |
22,150 21,750 |
3,94 Mio. |