SDAX P-IN.
14.487,38- +0,93 % (+133,70)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:05
14.487,38
+0,93 %
(+133,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,735 17:06 |
5,735 6,085 |
+2,96 % 0,17 |
6,180 5,570 |
19,21 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,950 16:56 |
17,660 17,610 |
+3,58 % 0,62 |
17,610 17,080 |
5,69 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,450 16:59 |
48,400 48,750 |
-0,72 % -0,35 |
49,950 48,750 |
1,46 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,600 16:35 |
25,250 25,150 |
-5,19 % -1,40 |
27,000 25,150 |
6,28 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,535 17:06 |
5,335 5,305 |
+6,34 % 0,33 |
5,305 5,055 |
7,67 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,380 17:03 |
20,000 19,850 |
+1,80 % 0,36 |
20,020 19,800 |
12,96 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,460 16:55 |
34,020 33,780 |
+2,50 % 0,84 |
33,780 33,140 |
17,34 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,260 16:59 |
45,500 44,980 |
-4,43 % -2,10 |
47,880 44,980 |
9,76 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,60 17:00 |
73,50 73,50 |
-4,29 % -3,30 |
76,90 73,50 |
5,49 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
63,20 16:59 |
63,00 62,30 |
-1,25 % -0,80 |
64,00 62,10 |
2,41 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,600 16:56 |
42,500 42,400 |
-2,07 % -0,90 |
43,850 42,400 |
6,59 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,930 17:05 |
12,920 12,965 |
-1,60 % -0,21 |
13,270 12,965 |
15,19 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,950 17:02 |
24,850 24,700 |
-4,04 % -1,05 |
26,000 24,650 |
3,51 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,930 16:52 |
10,850 10,810 |
+4,10 % 0,43 |
10,810 10,500 |
5,53 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
24,500 17:05 |
22,300 20,950 |
+18,93 % 3,90 |
20,950 20,600 |
4,71 Mio. |