SDAX P-IN.
14.677,74- +0,07 % (+9,92)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:06
14.677,74
+0,07 %
(+9,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,650 16:05 |
5,510 5,520 |
+4,92 % 0,27 |
6,255 3,686 |
469,22 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,290 16:01 |
17,160 17,150 |
- - |
- - |
- | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
52,80 14:37 |
53,70 53,80 |
+12,58 % 5,90 |
55,70 42,25 |
138,93 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,950 14:44 |
25,650 25,700 |
-13,07 % -3,90 |
33,200 24,900 |
135,77 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,565 15:58 |
5,675 5,665 |
-20,90 % -1,47 |
7,720 3,744 |
759,24 Mio. | |
|
DUERR AG O.N. DE0005565204 |
21,320 16:02 |
20,980 20,940 |
-24,88 % -7,06 |
29,460 18,940 |
737,97 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,000 16:04 |
33,040 32,980 |
+17,35 % 4,88 |
43,320 26,860 |
992,49 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,300 16:02 |
45,720 45,580 |
+30,10 % 10,48 |
48,880 29,140 |
547,92 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
81,40 16:05 |
77,50 78,10 |
+2,26 % 1,80 |
89,90 59,70 |
404,30 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
66,10 16:04 |
66,70 66,70 |
-11,39 % -8,50 |
87,50 61,10 |
193,32 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,200 16:06 |
43,500 44,150 |
-12,12 % -5,96 |
50,450 39,840 |
331,20 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,720 16:04 |
12,635 12,575 |
+37,72 % 3,48 |
14,300 7,630 |
859,51 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,800 15:58 |
25,100 24,950 |
-6,98 % -1,86 |
33,360 23,680 |
252,81 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,630 16:02 |
11,780 11,700 |
+54,45 % 4,10 |
11,790 7,185 |
399,99 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,550 15:57 |
26,550 26,600 |
-1,67 % -0,45 |
27,000 19,280 |
260,14 Mio. |