SDAX P-IN.
14.451,10- +0,68 % (+97,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 16:02
14.451,10
+0,68 %
(+97,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,735 16:03 |
5,735 6,085 |
-16,88 % -1,17 |
8,290 3,020 |
1,56 Mrd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,120 16:01 |
17,660 17,610 |
- - |
- - |
- | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 15:45 |
48,400 48,750 |
-38,79 % -30,80 |
79,850 38,800 |
720,97 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,450 16:01 |
25,250 25,150 |
-25,26 % -8,60 |
40,500 20,900 |
351,33 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,370 16:03 |
5,335 5,305 |
-36,45 % -3,08 |
12,240 3,744 |
3,09 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
20,280 16:00 |
20,000 19,850 |
-37,45 % -12,14 |
44,000 18,940 |
2,90 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,300 16:02 |
34,020 33,780 |
-11,78 % -4,58 |
43,320 23,320 |
2,84 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,700 16:02 |
45,500 44,980 |
-54,25 % -54,20 |
137,400 29,140 |
2,87 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,60 15:40 |
73,50 73,50 |
+98,65 % 36,55 |
91,50 32,65 |
991,96 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
62,90 15:45 |
63,00 62,30 |
+12,32 % 6,90 |
101,40 54,20 |
844,64 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,700 16:03 |
42,500 42,400 |
-34,81 % -22,80 |
65,750 27,860 |
1,64 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,020 16:02 |
12,920 12,965 |
-54,28 % -15,46 |
29,050 5,690 |
5,11 Mrd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,950 15:33 |
24,850 24,700 |
+15,24 % 3,30 |
48,250 21,750 |
1,54 Mrd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,830 16:00 |
10,850 10,810 |
-51,39 % -11,45 |
23,960 6,160 |
2,87 Mrd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
24,250 16:03 |
22,300 20,950 |
-36,68 % -14,05 |
38,480 18,320 |
900,80 Mio. |