SDAX P-IN.
14.685,46- +0,12 % (+17,64)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:18
14.685,46
+0,12 %
(+17,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,655 16:14 |
5,510 5,520 |
-17,63 % -1,21 |
8,290 3,020 |
1,59 Mrd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,250 16:13 |
17,160 17,150 |
- - |
- - |
- | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
52,80 14:37 |
53,70 53,80 |
-32,48 % -25,40 |
78,50 38,80 |
719,31 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,950 16:12 |
25,650 25,700 |
-24,12 % -8,25 |
40,500 20,900 |
351,75 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,570 16:15 |
5,675 5,665 |
-34,85 % -2,98 |
12,240 3,744 |
3,08 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
21,340 16:18 |
20,980 20,940 |
-37,97 % -13,06 |
44,000 18,940 |
2,89 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,020 16:13 |
33,040 32,980 |
-16,70 % -6,62 |
43,320 23,320 |
2,86 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,500 16:17 |
45,720 45,580 |
-54,91 % -55,40 |
137,400 29,140 |
2,84 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
81,00 16:14 |
77,50 78,10 |
+104,55 % 41,40 |
91,50 32,65 |
994,96 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
66,10 16:14 |
66,70 66,70 |
+11,28 % 6,70 |
101,40 54,20 |
844,40 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,300 16:18 |
43,500 44,150 |
-33,64 % -21,95 |
65,600 27,860 |
1,63 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,720 16:18 |
12,635 12,575 |
-52,67 % -14,16 |
26,875 5,690 |
5,06 Mrd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,800 15:58 |
25,100 24,950 |
+4,64 % 1,10 |
48,250 21,750 |
1,54 Mrd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,610 16:09 |
11,780 11,700 |
-49,74 % -11,49 |
23,960 6,160 |
2,85 Mrd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,750 16:14 |
26,550 26,600 |
-27,33 % -10,06 |
38,480 18,320 |
915,35 Mio. |