SDAX P-IN.
14.354,89- -0,46 % (-66,56)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 16:58
14.354,89
-0,46 %
(-66,56)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
6,120 16:57 |
6,230 6,180 |
-11,30 % -0,78 |
8,290 3,020 |
1,55 Mrd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,630 16:55 |
17,350 17,330 |
- - |
- - |
- | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,750 16:58 |
50,400 49,950 |
-37,34 % -29,65 |
79,850 38,800 |
721,88 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,200 16:52 |
25,500 25,400 |
-25,99 % -8,85 |
40,500 20,900 |
351,87 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,320 16:56 |
5,160 5,155 |
-37,04 % -3,13 |
12,240 3,744 |
3,09 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
19,890 16:58 |
19,910 19,910 |
-38,65 % -12,53 |
44,000 18,940 |
2,90 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,720 16:59 |
33,520 33,580 |
-13,27 % -5,16 |
43,320 23,320 |
2,84 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,860 16:55 |
45,800 46,020 |
-55,10 % -55,04 |
137,400 29,140 |
2,87 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,00 16:55 |
72,60 73,60 |
+97,03 % 35,95 |
91,50 32,65 |
991,14 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
62,50 16:57 |
61,70 62,10 |
+11,61 % 6,50 |
101,40 54,20 |
844,41 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,650 16:57 |
43,700 43,850 |
-34,89 % -22,85 |
65,750 27,860 |
1,64 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,910 16:58 |
13,280 13,270 |
-54,66 % -15,57 |
29,050 5,690 |
5,12 Mrd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,550 16:50 |
24,500 24,650 |
+13,39 % 2,90 |
48,250 21,650 |
1,54 Mrd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,820 16:54 |
10,850 10,790 |
-51,44 % -11,46 |
23,960 6,160 |
2,88 Mrd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
20,900 16:56 |
20,850 20,950 |
-45,43 % -17,40 |
38,480 18,320 |
903,22 Mio. |