SDAX P-IN.
14.491,87- +0,96 % (+138,19)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:22
14.491,87
+0,96 %
(+138,19)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,735 17:20 |
5,735 6,085 |
-16,88 % -1,17 |
8,290 3,020 |
1,56 Mrd. | |
DOUGLAS AG DE000BEAU7Y1 |
18,020 17:20 |
17,660 17,610 |
- - |
- - |
- | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 17:21 |
48,400 48,750 |
-38,79 % -30,80 |
79,850 38,800 |
720,97 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,600 17:16 |
25,250 25,150 |
-24,82 % -8,45 |
40,500 20,900 |
351,33 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,555 17:21 |
5,335 5,305 |
-34,26 % -2,90 |
12,240 3,744 |
3,09 Mrd. | |
DUERR AG O.N. DE0005565204 |
20,380 17:21 |
20,000 19,850 |
-37,14 % -12,04 |
44,000 18,940 |
2,90 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,520 17:16 |
34,020 33,780 |
-11,21 % -4,36 |
43,320 23,320 |
2,84 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,500 17:20 |
45,500 44,980 |
-54,45 % -54,40 |
137,400 29,140 |
2,87 Mrd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,10 17:20 |
73,50 73,50 |
+97,30 % 36,05 |
91,50 32,65 |
991,96 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
63,10 17:22 |
63,00 62,30 |
+12,68 % 7,10 |
101,40 54,20 |
844,64 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,550 17:21 |
42,500 42,400 |
-35,04 % -22,95 |
65,750 27,860 |
1,64 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,960 17:21 |
12,920 12,965 |
-54,49 % -15,52 |
29,050 5,690 |
5,11 Mrd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,950 17:02 |
24,850 24,700 |
+15,24 % 3,30 |
48,250 21,750 |
1,54 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,960 17:18 |
10,850 10,810 |
-50,81 % -11,32 |
23,960 6,160 |
2,87 Mrd. | |
GRENKE AG NA O.N. DE000A161N30 |
24,550 17:20 |
22,300 20,950 |
-35,90 % -13,75 |
38,480 18,320 |
900,80 Mio. |