SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,420 23.07.24 |
5,665 5,635 |
-22,79 % -1,60 |
8,290 3,020 |
1,58 Mrd. | |
DOUGLAS AG DE000BEAU7Y1 |
19,100 23.07.24 |
19,040 19,150 |
- - |
- - |
- | |
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 23.07.24 |
50,000 49,000 |
-36,55 % -28,00 |
77,850 38,800 |
690,41 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,450 23.07.24 |
24,600 24,450 |
-33,20 % -12,15 |
40,500 20,900 |
350,87 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,545 23.07.24 |
5,530 5,500 |
-34,19 % -2,88 |
12,240 3,744 |
3,05 Mrd. | |
DUERR AG O.N. DE0005565204 |
20,680 23.07.24 |
21,020 20,960 |
-41,35 % -14,58 |
44,000 18,940 |
2,85 Mrd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
32,200 23.07.24 |
32,380 32,340 |
-18,97 % -7,54 |
43,320 23,320 |
2,85 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,760 23.07.24 |
45,120 45,080 |
-58,86 % -64,04 |
137,400 29,140 |
2,82 Mrd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,20 23.07.24 |
79,60 80,20 |
+107,98 % 40,60 |
91,50 32,65 |
998,05 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
64,60 23.07.24 |
65,90 65,40 |
+14,34 % 8,10 |
101,40 54,20 |
843,64 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
41,750 23.07.24 |
42,300 42,250 |
-36,36 % -23,85 |
65,600 27,860 |
1,62 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,260 23.07.24 |
13,345 13,235 |
-47,69 % -12,09 |
25,750 5,690 |
4,97 Mrd. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,050 23.07.24 |
24,400 24,250 |
-7,32 % -1,90 |
48,250 23,680 |
1,52 Mrd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,100 23.07.24 |
11,060 11,190 |
-50,53 % -11,34 |
23,960 6,160 |
2,80 Mrd. | |
GRENKE AG NA O.N. DE000A161N30 |
28,000 23.07.24 |
28,000 28,150 |
-21,24 % -7,55 |
38,480 18,320 |
909,03 Mio. |