SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
6,085 17:43 |
6,230 6,180 |
-11,81 % -0,82 |
8,290 3,020 |
1,55 Mrd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,610 17:35 |
17,350 17,330 |
- - |
- - |
- | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,750 17:35 |
50,400 49,950 |
-38,60 % -30,65 |
79,850 38,800 |
721,88 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,150 17:35 |
25,500 25,400 |
-26,14 % -8,90 |
40,500 20,900 |
351,87 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,305 17:35 |
5,160 5,155 |
-37,22 % -3,15 |
12,240 3,744 |
3,09 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
19,850 17:35 |
19,910 19,910 |
-38,77 % -12,57 |
44,000 18,940 |
2,90 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
33,780 17:35 |
33,520 33,580 |
-13,12 % -5,10 |
43,320 23,320 |
2,84 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,980 17:36 |
45,800 46,020 |
-54,98 % -54,92 |
137,400 29,140 |
2,87 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,50 17:35 |
72,60 73,60 |
+98,38 % 36,45 |
91,50 32,65 |
991,14 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
62,30 17:35 |
61,70 62,10 |
+11,25 % 6,30 |
101,40 54,20 |
844,41 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,400 17:35 |
43,700 43,850 |
-35,27 % -23,10 |
65,750 27,860 |
1,64 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,965 17:44 |
13,280 13,270 |
-54,47 % -15,51 |
29,050 5,690 |
5,12 Mrd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,700 17:35 |
24,500 24,650 |
+14,09 % 3,05 |
48,250 21,650 |
1,54 Mrd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 17:35 |
10,850 10,790 |
-51,48 % -11,47 |
23,960 6,160 |
2,88 Mrd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
20,950 17:35 |
20,850 20,950 |
-45,30 % -17,35 |
38,480 18,320 |
903,22 Mio. |