SDAX P-IN.
14.430,79- +0,54 % (+77,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 12:07
14.430,79
+0,54 %
(+77,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,380 11:54 |
30,900 31,340 |
+4,69 % 1,36 |
31,340 26,180 |
38,76 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,380 12:07 |
5,365 5,345 |
-8,74 % -0,52 |
5,910 5,280 |
43,55 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,770 12:06 |
18,420 18,240 |
-16,43 % -3,69 |
22,460 18,020 |
52,40 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,580 12:05 |
18,680 18,640 |
+6,17 % 1,08 |
19,060 15,960 |
35,02 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,845 12:07 |
26,075 26,040 |
-4,44 % -1,20 |
27,400 24,020 |
140,24 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
15,280 11:59 |
15,020 14,850 |
-17,14 % -3,16 |
18,770 14,850 |
19,15 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,610 12:06 |
6,595 6,590 |
-14,43 % -1,12 |
7,725 6,485 |
65,94 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,440 11:54 |
13,400 13,440 |
-9,43 % -1,40 |
14,840 13,440 |
15,65 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,000 11:16 |
7,050 6,970 |
-13,04 % -1,05 |
8,200 6,970 |
11,64 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,560 10:01 |
17,400 17,460 |
-6,79 % -1,28 |
19,160 17,180 |
13,40 Mio. | |
NAGARRO SE DE000A3H2200 |
79,55 12:06 |
77,50 77,55 |
-0,56 % -0,45 |
82,65 75,05 |
19,96 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
35,650 12:05 |
35,100 34,750 |
-13,68 % -5,65 |
41,300 31,900 |
30,98 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,790 11:44 |
5,860 5,800 |
-8,24 % -0,52 |
6,570 5,730 |
6,46 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,280 12:03 |
4,350 4,280 |
-13,10 % -0,65 |
4,925 4,230 |
14,13 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
59,50 12:00 |
59,20 59,30 |
-5,41 % -3,40 |
62,90 58,00 |
19,20 Mio. |