SDAX P-IN.
14.539,10- +1,26 % (+181,53)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:49
14.539,10
+1,26 %
(+181,53)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,280 16:45 |
5,295 5,255 |
+0,48 % 0,03 |
5,345 5,255 |
81,23 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,980 16:49 |
16,760 16,620 |
+2,17 % 0,36 |
17,190 16,760 |
41,60 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,260 16:39 |
19,200 19,200 |
+0,31 % 0,06 |
19,300 19,120 |
13,96 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,820 16:49 |
24,590 24,670 |
+0,61 % 0,15 |
24,980 24,415 |
57,47 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,460 16:48 |
13,950 13,840 |
+4,48 % 0,62 |
14,750 13,950 |
54,80 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,000 16:49 |
7,050 6,990 |
+0,14 % 0,01 |
7,090 6,970 |
82,52 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,840 16:45 |
13,820 13,720 |
+0,87 % 0,12 |
13,900 13,660 |
22,18 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,120 16:44 |
7,200 7,160 |
-0,56 % -0,04 |
7,200 7,090 |
5,97 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,960 16:29 |
17,700 17,860 |
+0,56 % 0,10 |
18,020 17,700 |
3,89 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
79,70 16:42 |
77,60 77,00 |
+3,51 % 2,70 |
80,50 77,45 |
7,30 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,250 16:42 |
33,650 33,600 |
-1,04 % -0,35 |
33,700 33,250 |
3,78 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,780 16:08 |
5,720 5,660 |
+2,12 % 0,12 |
5,810 5,700 |
42,08 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,220 16:45 |
4,210 4,205 |
+0,36 % 0,02 |
4,300 4,210 |
22,15 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,960 16:49 |
17,840 17,900 |
+0,34 % 0,06 |
18,500 17,820 |
21,75 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,10 16:45 |
62,60 64,20 |
-0,16 % -0,10 |
64,40 62,60 |
3,58 Tsd. |