SDAX P-IN.
14.527,52- +0,29 % (+42,69)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 15:00
14.527,52
+0,29 %
(+42,69)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,600 13:56 |
30,300 30,300 |
+0,99 % 0,30 |
30,600 30,240 |
4,16 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,510 14:58 |
5,500 5,425 |
+1,57 % 0,09 |
5,590 5,445 |
265,41 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
18,890 15:01 |
18,890 18,850 |
+0,21 % 0,04 |
19,020 18,670 |
40,94 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,300 14:59 |
18,440 18,480 |
-0,97 % -0,18 |
18,580 18,280 |
16,74 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,510 15:01 |
25,730 25,610 |
-0,39 % -0,10 |
25,865 25,425 |
48,53 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
15,520 14:40 |
15,290 15,180 |
+2,24 % 0,34 |
15,660 15,290 |
17,24 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,690 14:51 |
6,750 6,780 |
-1,33 % -0,09 |
6,845 6,690 |
44,23 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,600 13:59 |
13,700 13,540 |
+0,44 % 0,06 |
13,700 13,600 |
147 | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,000 14:46 |
7,150 7,060 |
-0,85 % -0,06 |
7,160 7,000 |
37,61 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 03.07.24 |
17,400 17,460 |
- - |
17,700 17,280 |
21,86 Tsd. | |
NAGARRO SE DE000A3H2200 |
75,80 14:55 |
79,25 78,80 |
-3,81 % -3,00 |
79,25 75,30 |
5,71 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,000 14:59 |
35,250 34,950 |
-2,72 % -0,95 |
35,250 33,950 |
7,48 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,900 14:59 |
5,870 5,840 |
+1,03 % 0,06 |
5,900 5,870 |
3,87 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,305 14:55 |
4,365 4,335 |
-0,69 % -0,03 |
4,420 4,305 |
42,76 Tsd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
60,00 14:55 |
60,40 61,00 |
-1,64 % -1,00 |
60,90 60,00 |
517 |