SDAX P-IN.
14.501,47- +1,00 % (+143,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 10:47
14.501,47
+1,00 %
(+143,90)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,315 10:29 |
5,295 5,255 |
+1,14 % 0,06 |
5,345 5,295 |
27,59 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
17,050 10:43 |
16,760 16,620 |
+2,59 % 0,43 |
17,090 16,760 |
10,14 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,240 10:46 |
19,200 19,200 |
+0,21 % 0,04 |
19,300 19,180 |
1,98 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,800 10:45 |
24,590 24,670 |
+0,53 % 0,13 |
24,935 24,415 |
13,09 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,240 10:45 |
13,950 13,840 |
+2,89 % 0,40 |
14,240 13,950 |
12,84 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,055 10:47 |
7,050 6,990 |
+0,93 % 0,07 |
7,075 7,005 |
17,12 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,860 10:42 |
13,820 13,720 |
+1,02 % 0,14 |
13,860 13,820 |
1,26 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 19.07.24 |
7,150 7,240 |
- - |
7,160 7,080 |
29,81 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,740 10:42 |
17,700 17,860 |
-0,67 % -0,12 |
17,740 17,700 |
500 | |
|
NAGARRO SE DE000A3H2200 |
79,00 10:47 |
77,60 77,00 |
+2,60 % 2,00 |
79,25 77,45 |
1,15 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,700 10:38 |
33,650 33,600 |
+0,30 % 0,10 |
33,700 33,600 |
744 | |
|
MLP SE INH. O.N. DE0006569908 |
5,720 10:38 |
5,720 5,660 |
+1,06 % 0,06 |
5,730 5,700 |
1,53 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,275 10:34 |
4,210 4,205 |
+1,66 % 0,07 |
4,285 4,210 |
7,58 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
18,020 10:40 |
17,840 17,900 |
+0,67 % 0,12 |
18,060 17,820 |
4,18 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 10:45 |
62,60 64,20 |
-0,31 % -0,20 |
64,00 62,60 |
1,20 Tsd. |