SDAX P-IN.
14.506,73- -0,80 % (-117,65)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.07.24 17:50
14.506,73
-0,80 %
(-117,65)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,350 17.07.24 |
5,330 5,365 |
-1,83 % -0,10 |
5,640 5,280 |
44,45 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
17,280 17.07.24 |
17,930 17,990 |
-8,86 % -1,68 |
19,330 17,280 |
48,41 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,000 17.07.24 |
19,700 19,480 |
+4,74 % 0,86 |
19,480 17,800 |
30,22 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,785 17.07.24 |
26,660 26,990 |
-0,35 % -0,09 |
27,400 25,275 |
112,75 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,460 17.07.24 |
14,900 14,900 |
-14,03 % -2,36 |
16,820 14,400 |
20,90 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,055 17.07.24 |
6,870 6,985 |
+3,90 % 0,27 |
7,120 6,585 |
53,39 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,540 17.07.24 |
13,440 13,540 |
-2,31 % -0,32 |
14,080 13,440 |
9,20 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,080 17.07.24 |
7,100 7,010 |
-6,96 % -0,53 |
7,610 6,970 |
7,55 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,960 17.07.24 |
17,880 17,980 |
+4,06 % 0,70 |
18,240 17,180 |
8,11 Mio. | |
NAGARRO SE DE000A3H2200 |
77,30 17.07.24 |
77,15 77,55 |
-0,19 % -0,15 |
78,80 74,10 |
19,46 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
35,150 17.07.24 |
34,700 34,600 |
+2,78 % 0,95 |
35,150 31,900 |
25,88 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,630 17.07.24 |
5,570 5,600 |
-10,06 % -0,63 |
6,400 5,600 |
5,04 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,210 17.07.24 |
4,220 4,195 |
-4,32 % -0,19 |
4,530 4,195 |
10,98 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,220 17.07.24 |
17,200 17,220 |
+6,82 % 1,10 |
17,280 15,540 |
12,12 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
63,70 17.07.24 |
63,50 63,50 |
+9,83 % 5,70 |
63,70 58,00 |
15,33 Mio. |