SDAX P-IN.
13.561,09- +1,83 % (+243,96)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 16:29
13.561,09
+1,83 %
(+243,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,212 16:28 |
4,134 4,120 |
-21,71 % -1,17 |
6,725 4,120 |
693,18 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
14,960 16:22 |
14,460 14,370 |
-39,29 % -9,68 |
29,340 13,910 |
480,15 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
16,100 16:23 |
15,840 15,880 |
+35,07 % 4,18 |
19,480 11,920 |
323,20 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
22,855 16:26 |
22,630 22,570 |
- - |
- - |
- | |
|
PVA TEPLA AG O.N. DE0007461006 |
12,370 16:28 |
12,210 12,300 |
-22,88 % -3,67 |
23,580 12,300 |
349,49 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,385 16:25 |
5,225 5,210 |
-21,64 % -1,49 |
7,860 4,907 |
1,16 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
11,720 15:50 |
11,320 11,180 |
-8,44 % -1,08 |
14,920 10,880 |
239,81 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,770 16:26 |
8,740 8,700 |
+5,28 % 0,44 |
8,940 6,890 |
115,55 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,680 16:23 |
14,540 14,480 |
-9,88 % -1,61 |
19,620 14,000 |
152,31 Mio. | |
|
NAGARRO SE DE000A3H2200 |
74,80 16:26 |
73,00 72,30 |
+14,55 % 9,50 |
94,05 64,40 |
316,14 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
28,500 16:21 |
28,300 28,100 |
+22,06 % 5,15 |
43,300 23,000 |
257,85 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,540 16:05 |
5,540 5,550 |
+15,18 % 0,73 |
6,570 4,445 |
59,84 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,620 16:24 |
4,615 4,585 |
-33,04 % -2,28 |
7,130 4,080 |
212,28 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
16,300 16:24 |
16,200 16,140 |
+9,69 % 1,44 |
18,100 13,560 |
132,35 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,20 15:55 |
66,50 66,60 |
+21,25 % 11,60 |
68,30 45,70 |
154,35 Mio. |