SDAX P-IN.
14.668,27- +0,00 % (+0,45)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 10:09
14.668,27
+0,00 %
(+0,45)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,860 10:07 |
32,620 32,440 |
- - |
- - |
- | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,375 10:07 |
5,415 5,390 |
-4,44 % -0,25 |
6,725 4,802 |
675,38 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,500 10:07 |
18,520 18,410 |
-44,04 % -14,56 |
33,060 17,900 |
511,28 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,040 10:08 |
18,080 17,860 |
+41,16 % 5,26 |
19,400 11,120 |
324,07 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
26,035 10:07 |
25,740 26,050 |
- - |
- - |
- | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,870 10:07 |
14,820 14,750 |
-23,98 % -4,69 |
23,580 14,160 |
339,96 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,130 10:07 |
7,095 7,120 |
-15,42 % -1,30 |
9,052 4,907 |
1,24 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,840 09:00 |
13,840 13,800 |
+5,97 % 0,78 |
14,920 11,700 |
240,60 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,190 10:07 |
7,190 7,200 |
-33,30 % -3,59 |
11,120 6,970 |
129,55 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,120 09:17 |
17,980 18,020 |
+12,55 % 2,02 |
19,620 14,000 |
166,03 Mio. | |
|
NAGARRO SE DE000A3H2200 |
76,30 10:03 |
77,15 76,80 |
-13,44 % -11,85 |
94,05 64,40 |
388,46 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,850 10:01 |
34,150 34,000 |
+43,43 % 10,25 |
43,300 21,300 |
246,69 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,750 10:04 |
5,760 5,770 |
+2,86 % 0,16 |
6,570 4,445 |
63,20 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,340 10:08 |
4,310 4,375 |
-41,98 % -3,14 |
8,035 4,230 |
232,13 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
61,90 09:59 |
61,00 63,10 |
+7,09 % 4,10 |
63,60 45,70 |
133,66 Mio. |