SDAX P-IN.
13.550,98- -0,47 % (-64,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.24 17:50
13.550,98
-0,47 %
(-64,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,614 17:35 |
4,624 4,650 |
-38,97 % -2,95 |
8,215 4,498 |
2,68 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
15,430 17:35 |
15,330 15,490 |
-52,64 % -17,15 |
48,000 15,100 |
3,64 Mrd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,380 17:35 |
17,180 18,100 |
+38,49 % 4,83 |
19,480 6,080 |
970,73 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,285 17:35 |
25,230 25,225 |
- - |
- - |
- | |
|
PVA TEPLA AG O.N. DE0007461006 |
12,940 17:35 |
13,150 13,150 |
-58,92 % -18,56 |
49,200 12,780 |
1,52 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,855 17:35 |
6,100 6,170 |
-63,16 % -10,04 |
16,870 4,907 |
6,23 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,380 17:35 |
14,480 14,400 |
+101,12 % 7,23 |
24,100 6,890 |
1,11 Mrd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,050 17:35 |
7,090 7,090 |
-67,73 % -14,80 |
23,900 6,890 |
510,95 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,540 17:35 |
15,920 15,980 |
-64,91 % -28,74 |
44,940 13,340 |
984,84 Mio. | |
|
NAGARRO SE DE000A3H2200 |
75,75 17:35 |
76,85 77,25 |
-38,91 % -48,25 |
211,00 64,40 |
2,19 Mrd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
30,400 17:35 |
31,300 31,100 |
+26,40 % 6,35 |
43,300 14,460 |
608,72 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,630 17:35 |
5,660 5,640 |
-22,56 % -1,64 |
8,890 4,445 |
236,13 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,325 17:35 |
4,340 4,315 |
-61,05 % -6,78 |
11,740 4,080 |
1,48 Mrd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,520 17:35 |
17,360 17,480 |
-51,60 % -18,68 |
40,950 13,560 |
379,43 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
65,00 17:35 |
63,40 64,20 |
-6,34 % -4,40 |
76,50 45,70 |
404,99 Mio. |