SDAX P-IN.
13.532,81- +1,62 % (+215,68)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 16:09
13.532,81
+1,62 %
(+215,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,198 16:06 |
4,134 4,120 |
-40,96 % -2,91 |
8,215 4,120 |
2,65 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
14,900 16:06 |
14,460 14,370 |
-53,44 % -17,10 |
48,000 13,910 |
3,52 Mrd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
16,020 16:04 |
15,840 15,880 |
+36,57 % 4,29 |
19,480 6,080 |
964,04 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
22,785 16:07 |
22,630 22,570 |
- - |
- - |
- | |
|
PVA TEPLA AG O.N. DE0007461006 |
12,360 16:00 |
12,210 12,300 |
-63,59 % -21,59 |
49,200 12,300 |
1,51 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,365 16:03 |
5,225 5,210 |
-68,20 % -11,51 |
16,870 4,907 |
5,97 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
11,720 15:50 |
11,320 11,180 |
+60,55 % 4,42 |
24,100 6,890 |
1,14 Mrd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,760 16:00 |
8,740 8,700 |
-60,89 % -13,64 |
23,900 6,890 |
502,03 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,660 16:03 |
14,540 14,480 |
-65,91 % -28,34 |
43,000 13,340 |
965,62 Mio. | |
|
NAGARRO SE DE000A3H2200 |
74,60 16:02 |
73,00 72,30 |
-52,03 % -80,90 |
211,00 64,40 |
2,15 Mrd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
28,400 16:00 |
28,300 28,100 |
-1,73 % -0,50 |
43,300 14,460 |
609,15 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,540 16:05 |
5,540 5,550 |
-28,05 % -2,16 |
8,890 4,445 |
228,26 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,600 15:59 |
4,615 4,585 |
-57,49 % -6,22 |
11,670 4,080 |
1,42 Mrd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
16,360 15:42 |
16,200 16,140 |
-56,66 % -21,39 |
40,500 13,560 |
377,33 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,20 15:55 |
66,50 66,60 |
-5,29 % -3,70 |
76,50 45,70 |
415,91 Mio. |