SDAX P-IN.
14.666,50- -0,01 % (-1,32)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 10:10
14.666,50
-0,01 %
(-1,32)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,960 10:12 |
32,620 32,440 |
- - |
- - |
- | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,375 10:07 |
5,415 5,390 |
-26,72 % -1,96 |
8,215 4,498 |
2,74 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,500 10:07 |
18,520 18,410 |
-30,56 % -8,14 |
48,000 17,900 |
3,74 Mrd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,020 10:08 |
18,080 17,860 |
+58,35 % 6,64 |
19,400 6,080 |
979,20 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,960 10:11 |
25,740 26,050 |
- - |
- - |
- | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,900 10:10 |
14,820 14,750 |
-43,02 % -11,25 |
49,200 14,160 |
1,56 Mrd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,120 10:08 |
7,095 7,120 |
-58,76 % -10,15 |
17,565 4,907 |
6,55 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,840 09:00 |
13,840 13,800 |
+90,63 % 6,58 |
24,100 6,730 |
1,11 Mrd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,180 10:09 |
7,190 7,200 |
-68,16 % -15,37 |
23,900 6,970 |
518,32 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,120 09:17 |
17,980 18,020 |
-59,50 % -26,62 |
45,180 13,340 |
1,02 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
76,30 10:09 |
77,15 76,80 |
-33,65 % -38,70 |
211,00 64,40 |
2,20 Mrd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,850 10:08 |
34,150 34,000 |
+44,97 % 10,50 |
43,300 14,460 |
601,45 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,750 10:04 |
5,760 5,770 |
-17,27 % -1,20 |
8,890 4,445 |
239,16 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,340 10:08 |
4,310 4,375 |
-58,90 % -6,22 |
11,740 4,230 |
1,53 Mrd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
61,90 09:59 |
61,00 63,10 |
-13,43 % -9,60 |
76,50 45,70 |
398,45 Mio. |