SDAX P-IN.
14.506,73- -0,80 % (-117,65)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.07.24 17:50
14.506,73
-0,80 %
(-117,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,350 17:35 |
5,330 5,365 |
-0,28 % -0,02 |
5,370 5,290 |
299,52 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
17,280 17:35 |
17,930 17,990 |
-3,95 % -0,71 |
18,290 17,260 |
234,91 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,000 17:35 |
19,700 19,480 |
-2,46 % -0,48 |
19,780 18,900 |
103,54 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,785 17:35 |
26,660 26,990 |
-4,46 % -1,21 |
26,660 25,785 |
219,72 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,460 17:35 |
14,900 14,900 |
-2,95 % -0,44 |
14,950 14,320 |
70,75 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,055 17:35 |
6,870 6,985 |
+1,00 % 0,07 |
7,070 6,870 |
281,16 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,540 17:35 |
13,440 13,540 |
+0,00 % 0,00 |
13,580 13,440 |
40,39 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,080 17:35 |
7,100 7,010 |
+1,00 % 0,07 |
7,100 6,900 |
61,74 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,960 17:35 |
17,880 17,980 |
-0,11 % -0,02 |
18,040 17,880 |
7,72 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
77,30 17:35 |
77,15 77,55 |
-0,32 % -0,25 |
78,00 76,30 |
8,36 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,150 17:35 |
34,700 34,600 |
+1,59 % 0,55 |
35,250 34,600 |
13,54 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,630 17:35 |
5,570 5,600 |
+0,54 % 0,03 |
5,680 5,550 |
46,99 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,210 17:35 |
4,220 4,195 |
+0,36 % 0,02 |
4,235 4,120 |
77,44 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,220 17:35 |
17,200 17,220 |
+0,00 % 0,00 |
17,260 17,000 |
19,25 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,70 17:37 |
63,50 63,50 |
+0,31 % 0,20 |
64,40 63,20 |
22,20 Tsd. |