SDAX P-IN.
13.924,92- +0,93 % (+128,35)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.08.24 17:50
13.924,92
+0,93 %
(+128,35)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,708 21.08.24 |
4,704 4,658 |
+1,07 % 0,05 |
4,730 4,672 |
192,36 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
15,920 21.08.24 |
15,200 15,140 |
+5,15 % 0,78 |
15,980 15,200 |
106,55 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,900 21.08.24 |
17,820 17,820 |
+0,45 % 0,08 |
17,960 17,760 |
13,31 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,085 21.08.24 |
24,345 24,150 |
+3,87 % 0,94 |
25,150 24,160 |
249,06 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,320 21.08.24 |
14,200 14,260 |
+0,42 % 0,06 |
14,390 14,060 |
55,88 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,845 21.08.24 |
5,770 5,820 |
+0,43 % 0,03 |
5,955 5,770 |
106,45 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
12,780 21.08.24 |
12,940 12,940 |
-1,24 % -0,16 |
12,940 12,740 |
84,18 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 21.08.24 |
7,230 7,150 |
+0,14 % 0,01 |
7,240 7,130 |
17,05 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,500 21.08.24 |
14,620 14,460 |
+0,28 % 0,04 |
14,620 14,380 |
67,97 Tsd. | |
NAGARRO SE DE000A3H2200 |
74,75 21.08.24 |
74,50 74,45 |
+0,40 % 0,30 |
75,35 74,45 |
15,43 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
31,350 21.08.24 |
30,800 31,050 |
+0,97 % 0,30 |
31,650 30,800 |
6,39 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,750 21.08.24 |
5,730 5,740 |
+0,17 % 0,01 |
5,760 5,710 |
8,63 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,730 21.08.24 |
4,695 4,670 |
+1,28 % 0,06 |
4,750 4,680 |
87,39 Tsd. | |
MEDIOS AG O.N. DE000A1MMCC8 |
16,420 21.08.24 |
16,340 16,500 |
-0,48 % -0,08 |
16,580 16,220 |
32,18 Tsd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
65,80 21.08.24 |
65,80 66,10 |
-0,45 % -0,30 |
66,30 65,50 |
7,82 Tsd. |