SDAX P-IN.
14.432,40- +0,55 % (+78,72)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 14:06
14.432,40
+0,55 %
(+78,72)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,480 13:54 |
30,900 31,340 |
-2,74 % -0,86 |
31,160 29,960 |
29,84 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,410 13:50 |
5,365 5,345 |
+1,22 % 0,07 |
5,420 5,350 |
69,61 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,720 14:03 |
18,420 18,240 |
+2,63 % 0,48 |
18,900 18,420 |
31,79 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,540 13:57 |
18,680 18,640 |
-0,54 % -0,10 |
18,840 18,520 |
27,44 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,890 14:06 |
26,075 26,040 |
-0,58 % -0,15 |
26,265 25,745 |
57,04 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,030 14:03 |
15,020 14,850 |
+1,21 % 0,18 |
15,340 15,010 |
14,59 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,595 14:03 |
6,595 6,590 |
+0,08 % 0,01 |
6,680 6,540 |
51,84 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,440 13:45 |
13,400 13,440 |
+0,00 % 0,00 |
13,480 13,340 |
9,48 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,010 13:55 |
7,050 6,970 |
+0,57 % 0,04 |
7,060 6,980 |
14,37 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,560 10:01 |
17,400 17,460 |
+0,57 % 0,10 |
17,560 17,280 |
3,89 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
80,20 14:05 |
77,50 77,55 |
+3,42 % 2,65 |
81,15 77,50 |
7,88 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,550 13:58 |
35,100 34,750 |
+2,30 % 0,80 |
35,800 35,000 |
10,81 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,790 13:02 |
5,860 5,800 |
-0,17 % -0,01 |
5,860 5,750 |
3,88 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,280 13:59 |
4,350 4,280 |
+0,00 % 0,00 |
4,350 4,250 |
20,75 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
60,00 13:48 |
59,20 59,30 |
+1,18 % 0,70 |
60,00 59,10 |
1,02 Tsd. |