SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,080 26.07.24 |
5,025 5,050 |
+0,59 % 0,03 |
5,110 4,952 |
414,17 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
16,540 26.07.24 |
16,600 16,650 |
-0,66 % -0,11 |
16,890 16,510 |
100,33 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,520 26.07.24 |
18,400 18,380 |
+0,76 % 0,14 |
18,640 18,200 |
25,69 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,845 26.07.24 |
24,200 24,200 |
+2,67 % 0,65 |
25,015 23,980 |
99,47 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,310 26.07.24 |
14,050 14,070 |
+1,71 % 0,24 |
14,390 14,050 |
31,99 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,415 26.07.24 |
6,305 6,295 |
+1,91 % 0,12 |
6,470 6,290 |
334,16 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,460 26.07.24 |
14,260 14,180 |
+1,97 % 0,28 |
14,500 14,240 |
28,82 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,270 26.07.24 |
6,980 7,020 |
+3,56 % 0,25 |
7,350 6,940 |
45,49 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,440 26.07.24 |
17,220 17,200 |
+1,40 % 0,24 |
17,540 17,200 |
10,57 Tsd. | |
NAGARRO SE DE000A3H2200 |
78,35 26.07.24 |
77,85 77,25 |
+1,42 % 1,10 |
79,15 76,55 |
8,09 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
32,650 26.07.24 |
32,600 32,400 |
+0,77 % 0,25 |
33,150 32,550 |
16,02 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,630 26.07.24 |
5,650 5,610 |
+0,36 % 0,02 |
5,650 5,610 |
4,70 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,310 26.07.24 |
4,350 4,325 |
-0,35 % -0,02 |
4,350 4,185 |
118,67 Tsd. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,500 26.07.24 |
17,320 17,220 |
+1,63 % 0,28 |
17,800 17,120 |
16,16 Tsd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,60 26.07.24 |
64,10 64,20 |
+0,62 % 0,40 |
64,70 64,00 |
10,12 Tsd. |