SDAX P-IN.
14.521,72- +0,08 % (+11,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 09:22
14.521,72
+0,08 %
(+11,14)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,160 09:23 |
5,255 5,280 |
-2,27 % -0,12 |
5,255 5,120 |
104,38 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
16,890 09:20 |
16,910 16,920 |
-0,18 % -0,03 |
16,990 16,870 |
3,24 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,240 09:11 |
19,320 19,200 |
+0,21 % 0,04 |
19,320 19,240 |
478 | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,755 09:17 |
24,825 24,835 |
-0,32 % -0,08 |
24,825 24,560 |
1,28 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
14,300 09:21 |
14,340 14,320 |
-0,14 % -0,02 |
14,380 14,300 |
3,78 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,985 09:11 |
6,940 7,025 |
-0,57 % -0,04 |
6,985 6,940 |
1,96 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,940 09:00 |
13,940 13,840 |
+0,72 % 0,10 |
13,940 13,940 |
141 | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,160 09:03 |
7,160 7,120 |
+0,56 % 0,04 |
7,160 7,120 |
2,44 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,040 09:00 |
18,040 18,080 |
-0,22 % -0,04 |
18,040 18,040 |
3 | |
NAGARRO SE DE000A3H2200 |
79,10 09:23 |
79,40 79,45 |
-0,44 % -0,35 |
79,45 79,10 |
787 | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,450 09:03 |
33,500 33,400 |
+0,15 % 0,05 |
33,500 33,450 |
150 | |
MLP SE INH. O.N. DE0006569908 |
5,840 09:05 |
5,810 5,760 |
+1,39 % 0,08 |
5,840 5,810 |
3,39 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,225 09:10 |
4,240 4,245 |
-0,47 % -0,02 |
4,240 4,225 |
1,84 Tsd. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,900 09:00 |
17,900 17,960 |
-0,33 % -0,06 |
17,900 17,900 |
755 | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,20 09:02 |
64,00 64,00 |
+0,31 % 0,20 |
64,20 64,00 |
782 |