SDAX P-IN.
14.681,97- +0,10 % (+14,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:16
14.681,97
+0,10 %
(+14,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,120 16:15 |
32,620 32,440 |
+2,10 % 0,68 |
33,200 32,040 |
53,70 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,380 16:15 |
5,415 5,390 |
-0,19 % -0,01 |
5,465 5,345 |
192,29 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
18,590 16:15 |
18,520 18,410 |
+0,98 % 0,18 |
18,600 18,390 |
11,61 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,620 16:15 |
18,080 17,860 |
+4,26 % 0,76 |
18,680 17,840 |
45,75 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,685 16:15 |
25,740 26,050 |
-1,40 % -0,37 |
26,590 25,260 |
154,51 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
15,100 16:14 |
14,820 14,750 |
+2,37 % 0,35 |
15,140 14,750 |
47,03 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,095 16:14 |
7,095 7,120 |
-0,35 % -0,03 |
7,150 6,950 |
89,13 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,780 15:36 |
13,840 13,800 |
-0,14 % -0,02 |
13,840 13,740 |
3,78 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,180 16:08 |
7,190 7,200 |
-0,28 % -0,02 |
7,280 7,150 |
43,56 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,200 16:01 |
17,980 18,020 |
+1,00 % 0,18 |
18,200 17,860 |
11,49 Tsd. | |
NAGARRO SE DE000A3H2200 |
77,40 16:11 |
77,15 76,80 |
+0,78 % 0,60 |
77,40 76,00 |
5,90 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,000 16:01 |
34,150 34,000 |
+0,00 % 0,00 |
34,300 33,650 |
8,31 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,670 15:52 |
5,760 5,770 |
-1,73 % -0,10 |
5,780 5,660 |
58,42 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,330 15:59 |
4,310 4,375 |
-1,03 % -0,05 |
4,365 4,280 |
14,89 Tsd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
62,40 16:14 |
61,00 63,10 |
-1,11 % -0,70 |
62,60 60,90 |
1,93 Tsd. |