SDAX P-IN.
13.540,43- +1,68 % (+223,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 17:50
13.540,43
+1,68 %
(+223,30)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,198 17:35 |
4,134 4,120 |
+1,89 % 0,08 |
4,212 4,134 |
401,63 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
14,790 17:35 |
14,460 14,370 |
+2,92 % 0,42 |
14,960 14,460 |
66,94 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
16,120 17:35 |
15,840 15,880 |
+1,51 % 0,24 |
16,160 15,760 |
58,24 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
22,900 17:37 |
22,630 22,570 |
+1,46 % 0,33 |
23,000 22,440 |
258,41 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
12,270 17:35 |
12,210 12,300 |
-0,24 % -0,03 |
12,500 12,170 |
74,94 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,305 17:35 |
5,225 5,210 |
+1,82 % 0,10 |
5,390 5,225 |
274,58 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
11,760 17:35 |
11,320 11,180 |
+5,19 % 0,58 |
11,880 11,320 |
18,15 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,780 17:35 |
8,740 8,700 |
+0,92 % 0,08 |
8,920 8,710 |
31,79 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,660 17:35 |
14,540 14,480 |
+1,24 % 0,18 |
14,680 14,480 |
27,07 Tsd. | |
NAGARRO SE DE000A3H2200 |
74,70 17:35 |
73,00 72,30 |
+3,32 % 2,40 |
75,60 72,80 |
9,74 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
28,500 17:35 |
28,300 28,100 |
+1,42 % 0,40 |
28,700 28,050 |
16,73 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
5,550 17:35 |
5,540 5,550 |
+0,00 % 0,00 |
5,550 5,490 |
5,56 Tsd. | |
METRO AG ST O.N. DE000BFB0019 |
4,625 17:35 |
4,615 4,585 |
+0,87 % 0,04 |
4,680 4,500 |
183,61 Tsd. | |
MEDIOS AG O.N. DE000A1MMCC8 |
16,240 17:35 |
16,200 16,140 |
+0,62 % 0,10 |
16,400 16,180 |
15,46 Tsd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
66,40 17:35 |
66,50 66,60 |
-0,30 % -0,20 |
66,90 66,00 |
4,96 Tsd. |