SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:36
14.290,70
-1,52 %
(-219,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,115 17:35 |
5,255 5,280 |
-3,76 % -0,20 |
5,640 5,255 |
39,10 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,590 17:35 |
16,910 16,920 |
-9,39 % -1,72 |
19,270 16,620 |
43,03 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,000 17:35 |
19,320 19,200 |
+0,21 % 0,04 |
19,480 17,800 |
21,58 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,130 17:40 |
24,825 24,835 |
-8,28 % -2,27 |
26,990 24,670 |
103,69 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,380 17:35 |
14,340 14,320 |
-9,96 % -1,59 |
15,810 13,840 |
20,65 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,855 17:35 |
6,940 7,025 |
+1,63 % 0,11 |
7,195 6,585 |
49,35 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,900 17:35 |
13,940 13,840 |
-0,43 % -0,06 |
14,080 13,440 |
8,32 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,060 17:35 |
7,160 7,120 |
-4,98 % -0,37 |
7,490 6,970 |
6,99 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,880 17:35 |
18,040 18,080 |
+4,07 % 0,70 |
18,240 17,280 |
6,69 Mio. | |
NAGARRO SE DE000A3H2200 |
79,20 17:35 |
79,40 79,45 |
+2,06 % 1,60 |
79,45 74,10 |
16,52 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
33,300 17:35 |
33,500 33,400 |
+0,91 % 0,30 |
35,150 31,900 |
18,69 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,730 17:35 |
5,810 5,760 |
-9,91 % -0,63 |
6,390 5,600 |
4,76 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,150 17:35 |
4,240 4,245 |
-5,79 % -0,26 |
4,530 4,195 |
8,44 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
17,700 17:35 |
17,900 17,960 |
+6,12 % 1,02 |
17,960 15,540 |
10,23 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 17:36 |
64,00 64,00 |
+5,79 % 3,50 |
64,20 59,30 |
12,78 Mio. |