SDAX P-IN.
14.436,05- +0,57 % (+82,37)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:30
14.436,05
+0,57 %
(+82,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,400 13:25 |
30,900 31,340 |
+4,76 % 1,38 |
31,340 26,180 |
38,76 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,400 13:15 |
5,365 5,345 |
-8,40 % -0,50 |
5,910 5,280 |
43,55 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,800 13:25 |
18,420 18,240 |
-16,30 % -3,66 |
22,460 18,020 |
52,40 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,560 13:18 |
18,680 18,640 |
+6,06 % 1,06 |
19,060 15,960 |
35,02 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,920 13:26 |
26,075 26,040 |
-4,16 % -1,13 |
27,400 24,020 |
140,24 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,090 13:29 |
15,020 14,850 |
-18,17 % -3,35 |
18,770 14,850 |
19,15 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,570 13:28 |
6,595 6,590 |
-14,95 % -1,16 |
7,725 6,485 |
65,94 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,400 13:02 |
13,400 13,440 |
-9,70 % -1,44 |
14,840 13,440 |
15,65 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,990 12:41 |
7,050 6,970 |
-13,17 % -1,06 |
8,200 6,970 |
11,64 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,560 10:01 |
17,400 17,460 |
-6,79 % -1,28 |
19,160 17,180 |
13,40 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,75 13:30 |
77,50 77,55 |
-0,31 % -0,25 |
82,65 75,05 |
19,96 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,500 13:28 |
35,100 34,750 |
-14,04 % -5,80 |
41,300 31,900 |
30,98 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,790 13:02 |
5,860 5,800 |
-8,24 % -0,52 |
6,570 5,730 |
6,46 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,265 13:17 |
4,350 4,280 |
-13,40 % -0,66 |
4,925 4,230 |
14,13 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
60,00 13:30 |
59,20 59,30 |
-4,61 % -2,90 |
62,90 58,00 |
19,20 Mio. |