SDAX P-IN.
14.523,19- +0,26 % (+38,36)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 15:10
14.523,19
+0,26 %
(+38,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,640 15:01 |
30,300 30,300 |
+5,66 % 1,64 |
31,340 29,000 |
17,82 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,510 15:07 |
5,500 5,425 |
+3,57 % 0,19 |
5,425 5,320 |
8,07 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,920 15:07 |
18,890 18,850 |
+4,99 % 0,90 |
18,850 18,020 |
8,38 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,300 14:59 |
18,440 18,480 |
-0,54 % -0,10 |
18,680 18,400 |
5,21 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,480 15:06 |
25,730 25,610 |
-0,80 % -0,21 |
26,265 25,275 |
17,84 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,370 15:02 |
15,290 15,180 |
+1,79 % 0,27 |
15,210 14,850 |
3,19 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,705 15:04 |
6,750 6,780 |
+0,00 % 0,00 |
6,780 6,590 |
8,95 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,600 13:59 |
13,700 13,540 |
-1,31 % -0,18 |
13,780 13,440 |
2,48 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,020 15:02 |
7,150 7,060 |
-0,57 % -0,04 |
7,120 6,970 |
1,99 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 03.07.24 |
17,400 17,460 |
+1,49 % 0,26 |
17,660 17,280 |
1,41 Mio. | |
|
NAGARRO SE DE000A3H2200 |
75,80 15:03 |
79,25 78,80 |
+0,46 % 0,35 |
78,80 75,45 |
3,81 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,000 14:59 |
35,250 34,950 |
+5,92 % 1,90 |
34,950 32,100 |
6,97 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,890 15:02 |
5,870 5,840 |
-5,15 % -0,32 |
6,210 5,730 |
1,21 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,305 15:05 |
4,365 4,335 |
+0,70 % 0,03 |
4,335 4,235 |
1,98 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
60,00 14:55 |
60,40 61,00 |
-0,33 % -0,20 |
61,00 59,30 |
2,84 Mio. |