SDAX P-IN.
14.421,45- +0,73 % (+103,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:50
14.421,45
+0,73 %
(+103,90)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,180 17:35 |
31,000 30,600 |
+12,97 % 3,58 |
30,600 26,460 |
11,94 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,345 17:35 |
5,435 5,375 |
-0,37 % -0,02 |
5,375 5,280 |
7,63 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,160 17:35 |
18,240 18,050 |
-2,00 % -0,37 |
18,720 18,020 |
9,24 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,680 17:35 |
18,640 18,500 |
-0,95 % -0,18 |
19,000 18,300 |
5,04 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
26,265 17:35 |
25,870 25,275 |
-2,16 % -0,58 |
26,845 25,275 |
22,70 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
15,140 17:35 |
15,310 15,210 |
-2,57 % -0,40 |
15,540 15,100 |
4,74 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,690 17:35 |
6,750 6,615 |
-3,04 % -0,21 |
6,900 6,585 |
12,22 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,640 17:35 |
13,720 13,580 |
-3,13 % -0,44 |
14,080 13,580 |
1,96 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 17:35 |
7,160 7,120 |
-5,23 % -0,39 |
7,490 7,060 |
1,85 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,660 17:35 |
17,980 17,280 |
+1,26 % 0,22 |
17,500 17,280 |
2,75 Mio. | |
NAGARRO SE DE000A3H2200 |
77,15 17:35 |
76,40 75,90 |
+0,26 % 0,20 |
76,95 75,05 |
3,09 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
34,900 17:35 |
32,900 32,400 |
+6,24 % 2,05 |
32,850 31,900 |
5,32 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,850 17:35 |
5,810 5,730 |
-8,45 % -0,54 |
6,390 5,730 |
1,32 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,260 17:35 |
4,290 4,235 |
-5,96 % -0,27 |
4,530 4,235 |
2,06 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
60,30 17:35 |
60,00 59,60 |
-0,99 % -0,60 |
60,90 59,60 |
2,82 Mio. |