SDAX P-IN.
14.266,93- -0,17 % (-23,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 09:47
14.266,93
-0,17 %
(-23,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,060 09:47 |
5,060 5,115 |
-14,24 % -0,84 |
6,725 4,802 |
670,72 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,430 09:47 |
16,390 16,590 |
-45,88 % -13,93 |
31,500 16,590 |
502,92 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,820 09:46 |
19,080 19,000 |
+38,69 % 5,25 |
19,480 11,120 |
324,25 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,955 09:45 |
25,005 25,130 |
- - |
- - |
- | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,370 09:30 |
14,280 14,380 |
-29,28 % -5,95 |
23,580 13,840 |
337,22 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,875 09:46 |
6,795 6,855 |
-16,79 % -1,39 |
9,052 4,907 |
1,23 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,000 09:42 |
14,000 13,900 |
+1,45 % 0,20 |
14,920 11,700 |
238,89 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,040 09:31 |
7,110 7,060 |
-36,69 % -4,08 |
11,120 6,970 |
126,78 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,960 09:46 |
17,820 17,880 |
+10,59 % 1,72 |
19,620 14,000 |
163,63 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,25 09:42 |
79,10 79,20 |
-8,12 % -7,00 |
94,05 64,40 |
373,55 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,050 09:30 |
33,000 33,300 |
+48,87 % 10,85 |
43,300 21,300 |
246,41 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,660 09:45 |
5,690 5,730 |
+1,07 % 0,06 |
6,570 4,445 |
63,31 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,170 09:31 |
4,145 4,150 |
-46,88 % -3,68 |
8,035 4,150 |
226,01 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,500 09:42 |
17,460 17,700 |
+3,55 % 0,60 |
17,960 13,560 |
128,76 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,40 09:43 |
64,00 64,00 |
+13,98 % 7,90 |
64,20 45,70 |
136,77 Mio. |