SDAX P-IN.
13.717,19- +1,23 % (+166,21)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 11:55
13.717,19
+1,23 %
(+166,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
4,680 11:53 |
4,624 4,614 |
-16,58 % -0,93 |
6,725 4,614 |
674,93 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
15,700 11:36 |
15,550 15,430 |
-45,56 % -13,14 |
29,340 15,100 |
499,01 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,800 11:46 |
17,320 17,380 |
+39,39 % 5,03 |
19,480 11,120 |
326,13 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,675 11:54 |
25,300 25,285 |
- - |
- - |
- | |
|
PVA TEPLA AG O.N. DE0007461006 |
13,060 11:49 |
13,000 12,940 |
-30,75 % -5,80 |
23,580 12,780 |
334,24 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,040 11:48 |
6,000 5,855 |
-28,35 % -2,39 |
8,514 4,907 |
1,20 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,480 11:07 |
14,300 14,380 |
+11,21 % 1,46 |
14,920 11,700 |
231,05 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,120 09:31 |
7,070 7,050 |
-22,44 % -2,06 |
9,220 6,890 |
122,49 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,720 11:24 |
15,500 15,540 |
-4,15 % -0,68 |
19,620 14,000 |
156,11 Mio. | |
|
NAGARRO SE DE000A3H2200 |
76,20 11:50 |
75,90 75,75 |
-10,14 % -8,60 |
94,05 64,40 |
357,17 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
31,050 11:48 |
30,350 30,400 |
+39,86 % 8,85 |
43,300 21,300 |
252,49 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,720 11:14 |
5,610 5,630 |
+11,94 % 0,61 |
6,570 4,445 |
63,83 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,360 11:52 |
4,280 4,325 |
-41,91 % -3,15 |
7,590 4,080 |
225,43 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,820 11:34 |
17,460 17,520 |
+5,44 % 0,92 |
18,020 13,560 |
129,26 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
65,60 11:55 |
64,90 65,00 |
+18,20 % 10,10 |
65,00 45,70 |
141,68 Mio. |