SDAX P-IN.
14.442,40- +0,62 % (+88,72)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 15:06
14.442,40
+0,62 %
(+88,72)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
5,750 15:06 |
5,735 6,085 |
-5,51 % -0,34 |
5,790 5,600 |
1,87 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,150 15:01 |
17,660 17,610 |
+3,07 % 0,54 |
18,250 17,410 |
36,32 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,600 14:09 |
48,400 48,750 |
-0,31 % -0,15 |
48,800 48,300 |
1,47 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,600 14:45 |
25,250 25,150 |
+1,79 % 0,45 |
25,800 25,250 |
9,50 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,295 15:06 |
5,335 5,305 |
-0,19 % -0,01 |
5,345 5,270 |
82,36 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,240 14:45 |
20,000 19,850 |
+1,96 % 0,39 |
20,240 19,980 |
14,33 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,320 15:05 |
34,020 33,780 |
+1,60 % 0,54 |
34,360 33,940 |
38,40 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,860 14:53 |
45,500 44,980 |
+1,96 % 0,88 |
46,020 45,060 |
10,63 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
74,00 15:01 |
73,50 73,50 |
+0,68 % 0,50 |
75,10 73,50 |
3,01 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
63,00 14:57 |
63,00 62,30 |
+1,12 % 0,70 |
63,00 62,40 |
433 | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,700 14:25 |
42,500 42,400 |
+0,71 % 0,30 |
42,900 42,400 |
6,68 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,995 15:00 |
12,920 12,965 |
+0,23 % 0,03 |
13,060 12,885 |
49,37 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
24,900 13:16 |
24,850 24,700 |
+0,81 % 0,20 |
25,000 24,700 |
13,39 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,800 15:00 |
10,850 10,810 |
-0,09 % -0,01 |
10,880 10,800 |
13,22 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
23,900 15:02 |
22,300 20,950 |
+14,08 % 2,95 |
23,900 22,150 |
162,36 Tsd. |